24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0363 | $177.46万 | $4,300.43万 | -4.65% |
| 490 |
SAPIENSapien
|
$0.05163 | $0.05676 | $0.0502 | $40.61万 | $1,371.01万 | -4.46% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.86 | $27.86 | $24.50 | $72.84万 | $377.35万 | -9.37% |
| 343 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $75.57万 | $2,677.66万 | -9.49% |
| 691 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $2.75万 | — | 3.38% |
| 499 |
FSynFutures
|
$0.002854 | $0.003037 | $0.002677 | $39.29万 | $1,536.12万 | -2.73% |
| 612 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $18.86万 | $1,387.48万 | -4.34% |
| 390 |
COHRBCoherent (bStocks Tokenized St
|
$219.12 | $246.59 | $217.28 | $64.16万 | $959.43万 | -6.67% |
| 375 |
1000SATS1000SATS
|
$0.00000936 | $0.00001033 | $0.00000861 | $67.09万 | — | -6.02% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $831.50万 | $29.66亿 | -3.70% |
| 551 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 208 |
DODODODO
|
$0.02334 | $0.02551 | $0.0217 | $171.96万 | $2,474.46万 | -5.54% |
| 27 |
ADA艾达币
|
$0.1927 | $0.2087 | $0.182 | $4,210.17万 | $77.47亿 | -3.51% |
| 271 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $107.21万 | $2.21亿 | -0.60% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.63万 | $7,283.77万 | -4.37% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Tether Gold - 数字货币市值
USDC - 币种排行
Quant - 加密货币行情
Render - 数字货币市值
Bittensor - 加密货币行情
Internet - 比特币行情
大零币 - 以太坊ETH价格
Injective - 加密货币行情
Solana - 数字货币市值
Hedera - 币种排行
Internet - 数字货币市值
First Digital - 数字货币市值
Curve DAO - 比特币行情
First Digital - 比特币
Sui - BTC行情
Gitcoin - 加密货币行情
Caldera - 比特币
NEAR Protocol - 数字货币市值
Aave - BTC行情
PAX Gold - 比特币
Optimism - 数字货币市值
Ripple USD - 以太坊ETH价格
艾达币 - 加密货币行情
PancakeSwap - 币种排行
Internet - 数字货币市值
Ethena - 加密货币行情
Aave - 比特币行情
Curve DAO - 数字货币市值
Bittensor - 以太坊ETH价格
Uniswap - 数字货币市值
Curve DAO - 数字货币市值
THORChain - 比特币行情
Sky - 以太坊ETH价格
Hedera - 以太坊ETH价格
PAX Gold - 币种排行
Solana - 数字货币市值
United Stables - 比特币
Virtuals - 币种排行
Internet - 比特币
QQQB - 比特币