24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0352
24H 成交量$83.52万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $52.85万 | $4,220.28万 | -2.63% |
| 548 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.02万 | $1,362.22万 | -3.21% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.44 | $29.26 | $26.91 | $83.16万 | $407.22万 | -1.33% |
| 397 |
METISMetis
|
$3.14 | $3.43 | $3.12 | $36.82万 | $2,689.88万 | -7.92% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -0.67% |
| 559 |
FSynFutures
|
$0.002963 | $0.003091 | $0.002949 | $17.37万 | $1,558.93万 | -2.18% |
| 674 |
BANANABanana Gun
|
$3.357 | $3.49 | $3.35 | $5.74万 | $1,385.72万 | -1.87% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$236.61 | $261.95 | $231.65 | $65.70万 | $985.47万 | -1.31% |
| 499 |
1000SATS1000SATS
|
$0.00000993 | $0.00001033 | $0.00000981 | $22.59万 | — | -2.74% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $346.35万 | $29.34亿 | -2.22% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 210 |
DODODODO
|
$0.02446 | $0.02467 | $0.02349 | $91.94万 | $2,430.08万 | 0.82% |
| 25 |
ADA艾达币
|
$0.1979 | $0.2101 | $0.1956 | $2,331.10万 | $77.48亿 | -4.17% |
| 226 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $83.52万 | $2.21亿 | -6.53% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.63 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.47% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
相关站点
共 40 个
Celestia - BTC行情
Uniswap - 以太坊ETH价格
Ethena - 比特币
Polkadot - 比特币行情
USD.AI - 比特币行情
Haedal - 币种排行
LayerZero - 币种排行
Pepe - 比特币
BFUSD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ethena - BTC行情
NFP - 比特币行情
USD.AI - BTC行情
MegaETH - 币种排行
Uniswap - 数字货币市值
Gram - 以太坊ETH价格
莱特币 - 比特币
Katana - 以太坊ETH价格
NFP - 比特币
United Stables - 比特币行情
Blur - 比特币
Internet - 比特币行情
Starknet - 比特币
Katana - 币种排行
First Digital - 数字货币市值
Uniswap - 以太坊ETH价格
Uniswap - 币种排行
Internet - 数字货币市值
Midnight - 比特币
MegaETH - 币种排行
Pump.fun - 以太坊ETH价格
USD.AI - BTC行情
Pudgy Penguins - 比特币行情
以太坊 - 比特币
Artificial - 以太坊ETH价格
Zama - 数字货币市值
Aster - 币种排行
Shiba Inu - 加密货币行情
Aster - 数字货币市值
Polkadot - BTC行情