24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.003047
24H 成交量$16.59万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $54.43万 | $4,220.28万 | -3.10% |
| 582 |
SAPIENSapien
|
$0.0545 | $0.0566 | $0.0542 | $14.96万 | $1,362.22万 | -2.68% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 230 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $29.26 | $26.91 | $81.51万 | $407.22万 | -1.83% |
| 369 |
METISMetis
|
$3.18 | $3.45 | $3.14 | $40.31万 | $2,689.88万 | -6.75% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 564 |
FSynFutures
|
$0.002985 | $0.003091 | $0.002949 | $16.59万 | $1,558.93万 | -2.04% |
| 673 |
BANANABanana Gun
|
$3.367 | $3.49 | $3.35 | $5.80万 | $1,385.72万 | -1.81% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.55 | $261.95 | $231.65 | $65.97万 | $985.47万 | -1.63% |
| 562 |
1000SATS1000SATS
|
$0.0000099 | $0.00001033 | $0.00000981 | $16.73万 | — | -3.32% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $336.13万 | $29.34亿 | -1.42% |
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 209 |
DODODODO
|
$0.02412 | $0.02467 | $0.02349 | $94.56万 | $2,430.08万 | -0.08% |
| 25 |
ADA艾达币
|
$0.1978 | $0.2101 | $0.1956 | $2,233.34万 | $77.48亿 | -4.26% |
| 229 |
KAIAKaia
|
$0.033 | $0.0356 | $0.0326 | $81.59万 | $2.21亿 | -7.04% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
KSMKusama
|
$3.63 | $3.88 | $3.61 | $18.52万 | $7,147.80万 | -5.47% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
相关站点
共 40 个
NFP - 加密货币行情
大零币 - 比特币行情
USDC - 币种排行
Blur - 以太坊ETH价格
Caldera - 比特币行情
莱特币 - 比特币
比特币 - 加密货币行情
NFP - 加密货币行情
Ondo - 加密货币行情
Polkadot - BTC行情
Optimism - 数字货币市值
Avalanche - 加密货币行情
USDC - 加密货币行情
NEAR Protocol - 比特币行情
MarsCoin - 以太坊ETH价格
Solana - 数字货币市值
PAX Gold - 比特币行情
Blur - 币种排行
Official Trump - 币种排行
Gram - 币种排行
First Digital - 币种排行
Quant - 比特币行情
USD1 - 比特币
MyShell - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tutorial - 数字货币市值
Ethena - 币种排行
达世币 - 数字货币市值
Filecoin - 比特币行情
Solana - 比特币
比特现金 - 加密货币行情
瑞波币 - 比特币行情
Gitcoin - 数字货币市值
Artificial Inu - 币种排行
First Digital - 比特币行情
NFP - 加密货币行情
Tether Gold - 加密货币行情
艾达币 - 比特币
LayerZero - BTC行情