24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.042 | $0.0387 | $40.50万 | $3,930.36万 | 3.61% |
| 592 |
SAPIENSapien
|
$0.05221 | $0.05303 | $0.05056 | $12.00万 | $1,242.84万 | 2.68% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 404 |
IRENBIREN Limited (bStocks Tokenize
|
$24.22 | $24.95 | $23.09 | $33.20万 | $341.04万 | -2.54% |
| 390 |
METISMetis
|
$2.91 | $2.94 | $2.74 | $35.24万 | $2,343.50万 | 1.39% |
| 687 |
AMCBAMCB
|
$3.05 | $3.09 | $2.95 | $1.91万 | — | 2.01% |
| 559 |
FSynFutures
|
$0.002937 | $0.002992 | $0.00283 | $15.93万 | $1,471.85万 | 3.23% |
| 663 |
BANANABanana Gun
|
$3.246 | $3.28 | $3.15 | $5.06万 | $1,279.38万 | 2.24% |
| 622 |
COHRBCoherent (bStocks Tokenized St
|
$211.94 | $215.61 | $204.27 | $9.65万 | $815.93万 | -1.61% |
| 530 |
1000SATS1000SATS
|
$0.00000946 | $0.00000962 | $0.00000929 | $18.25万 | — | 1.07% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $255.00万 | $27.90亿 | -0.42% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 196 |
DODODODO
|
$0.02355 | $0.0244 | $0.02175 | $87.67万 | $2,226.49万 | 2.48% |
| 42 |
ADA艾达币
|
$0.1923 | $0.197 | $0.1898 | $952.00万 | $72.38亿 | 0.63% |
| 345 |
KAIAKaia
|
$0.0345 | $0.0346 | $0.033 | $41.62万 | $2.17亿 | 3.60% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 640 |
KSMKusama
|
$3.51 | $3.60 | $3.47 | $8.04万 | $6,704.05万 | 0.57% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
相关站点
共 40 个
以太坊 - 比特币行情
Ethena - 比特币
瑞波币 - 比特币行情
NFP - 比特币行情
Celo - 比特币行情
Plasma - 币种排行
Filecoin - BTC行情
Prom - 数字货币市值
BEAMX - 数字货币市值
Pudgy Penguins - 加密货币行情
RE - 比特币行情
Blur - 币种排行
Gitcoin - 比特币行情
Worldcoin - 比特币行情
LayerZero - 比特币
Particle - BTC行情
Artificial - 比特币行情
Celo - 比特币行情
Optimism - 比特币
MarsCoin - 以太坊ETH价格
Ondo - 数字货币市值
Starknet - 数字货币市值
BEAMX - 数字货币市值
THORChain - 比特币行情
Arbitrum - 币种排行
Worldcoin - 比特币
EUR - 币种排行
Gram - 加密货币行情
Spark - 数字货币市值
比特现金 - 数字货币市值
Ondo - 比特币
Solana - 币种排行
Tokamak - 加密货币行情
Particle - 比特币
Sophon - 币种排行
Hyperliquid - BTC行情
Ondo - 加密货币行情
Starknet - 比特币
Aptos - 以太坊ETH价格
Uniswap - 币种排行