24H 最高$0.0759
24H 最低$0.066
今日开盘$0.07219
24H 成交量$59.31万
流通市值$3,646.19万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.55万 | $4,300.43万 | -4.90% |
| 490 |
SAPIENSapien
|
$0.05161 | $0.05676 | $0.0502 | $40.75万 | $1,371.01万 | -4.74% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.83 | $27.86 | $24.50 | $72.92万 | $377.35万 | -9.91% |
| 341 |
METISMetis
|
$2.85 | $3.32 | $2.75 | $75.85万 | $2,677.66万 | -9.52% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.36% |
| 499 |
FSynFutures
|
$0.002839 | $0.003037 | $0.002677 | $39.10万 | $1,536.12万 | -3.21% |
| 612 |
BANANABanana Gun
|
$3.192 | $3.47 | $3.06 | $18.88万 | $1,387.48万 | -4.55% |
| 388 |
COHRBCoherent (bStocks Tokenized St
|
$218.58 | $246.59 | $217.28 | $64.32万 | $959.43万 | -7.67% |
| 374 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $67.22万 | — | -6.23% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $830.65万 | $29.66亿 | -3.70% |
| 550 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 209 |
DODODODO
|
$0.02335 | $0.02551 | $0.0217 | $172.26万 | $2,474.46万 | -5.39% |
| 27 |
ADA艾达币
|
$0.1918 | $0.2087 | $0.182 | $4,201.31万 | $77.47亿 | -3.86% |
| 271 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $107.10万 | $2.21亿 | -0.60% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.49 | $3.84 | $3.33 | $25.67万 | $7,283.77万 | -4.38% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
EUR - 数字货币市值
Avalanche - 数字货币市值
以太坊 - 比特币
Internet - 币种排行
QQQB - 数字货币市值
Tether Gold - BTC行情
Aster - 比特币
币安币 - 加密货币行情
Tokamak - 比特币
莱特币 - BTC行情
Plasma - 以太坊ETH价格
Filecoin - 比特币行情
恒星币 - 以太坊ETH价格
Raydium - 比特币
Ondo - 比特币
Uniswap - 比特币行情
Tokamak - 加密货币行情
United Stables - 比特币
RWUSD - 以太坊ETH价格
Render - 币种排行
PAX Gold - 币种排行
币安币 - 数字货币市值
Zama - BTC行情
Shiba Inu - 以太坊ETH价格
Shiba Inu - BTC行情
Ondo - 以太坊ETH价格
Filecoin - 币种排行
Uniswap - 币种排行
Aptos - 数字货币市值
Ethena - 数字货币市值
StraitsX XUSD - 数字货币市值
Sky - 比特币
Arbitrum - 比特币行情
Zama - 加密货币行情
Pepe - 加密货币行情
Solana - 数字货币市值
QQQB - 以太坊ETH价格
Raydium - 比特币
Sei - BTC行情
恒星币 - 比特币