24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0552
24H 成交量$12.62万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.39万 | $4,220.28万 | 1.93% |
| 600 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | -0.36% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 245 |
IRENBIREN Limited (bStocks Tokenize
|
$28.31 | $29.26 | $26.91 | $73.15万 | $407.22万 | 2.50% |
| 385 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $38.02万 | $2,689.88万 | -2.66% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.21万 | — | -0.67% |
| 593 |
FSynFutures
|
$0.00305 | $0.003091 | $0.002989 | $13.12万 | $1,558.93万 | 0.76% |
| 675 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.38 | $5.00万 | $1,385.72万 | 1.23% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$246.45 | $261.95 | $231.65 | $62.81万 | $985.47万 | 3.99% |
| 583 |
1000SATS1000SATS
|
$0.00001017 | $0.00001033 | $0.00001001 | $14.01万 | — | -0.10% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $304.85万 | $29.34亿 | 1.63% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 217 |
DODODODO
|
$0.02447 | $0.02467 | $0.02349 | $87.20万 | $2,430.08万 | 2.99% |
| 32 |
ADA艾达币
|
$0.2055 | $0.2101 | $0.2007 | $1,615.64万 | $77.48亿 | -0.15% |
| 237 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $76.12万 | $2.21亿 | -4.78% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 546 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $16.99万 | $7,147.80万 | -2.60% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Filecoin - 币种排行
Internet - BTC行情
Internet - BTC行情
Solana - 比特币
币安币 - 以太坊ETH价格
Pudgy Penguins - 比特币
恒星币 - BTC行情
StraitsX XUSD - 比特币
USDC - 数字货币市值
Celo - BTC行情
Ethena - 加密货币行情
Uniswap - 以太坊ETH价格
瑞波币 - 比特币行情
Injective - BTC行情
NFP - 比特币行情
Filecoin - BTC行情
Solana - 数字货币市值
Injective - 加密货币行情
Starknet - 币种排行
First Digital - 以太坊ETH价格
Blur - 比特币
达世币 - 以太坊ETH价格
Optimism - 数字货币市值
Caldera - 加密货币行情
Optimism - 加密货币行情
Optimism - BTC行情
Ondo - 比特币
Starknet - 比特币行情
Midnight - 比特币
Starknet - 以太坊ETH价格
Artificial Inu - 加密货币行情
比特现金 - 比特币行情
Renzo - 币种排行
Pudgy Penguins - 数字货币市值
Lorenzo - 币种排行
Hyperliquid - BTC行情
NEAR Protocol - 以太坊ETH价格
LayerZero - 比特币行情
RWUSD - 数字货币市值