24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.042 | $0.0387 | $38.64万 | $3,930.36万 | 2.80% |
| 599 |
SAPIENSapien
|
$0.05232 | $0.05303 | $0.05056 | $11.15万 | $1,242.84万 | 1.59% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 149 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 425 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.59 | $23.09 | $30.29万 | $341.04万 | -1.14% |
| 386 |
METISMetis
|
$2.9 | $2.94 | $2.74 | $35.87万 | $2,343.50万 | 0.35% |
| 689 |
AMCBAMCB
|
$3.05 | $3.09 | $3.04 | $1.39万 | — | -0.33% |
| 557 |
FSynFutures
|
$0.002921 | $0.002992 | $0.002847 | $15.48万 | $1,471.85万 | 0.59% |
| 660 |
BANANABanana Gun
|
$3.25 | $3.28 | $3.15 | $4.68万 | $1,279.38万 | 1.15% |
| 639 |
COHRBCoherent (bStocks Tokenized St
|
$212.77 | $213.24 | $204.27 | $7.32万 | $815.93万 | 1.73% |
| 548 |
1000SATS1000SATS
|
$0.00000949 | $0.00000962 | $0.00000931 | $15.84万 | — | 0.32% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $247.73万 | $27.90亿 | -0.84% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 210 |
DODODODO
|
$0.02347 | $0.0244 | $0.02175 | $78.18万 | $2,226.49万 | 2.71% |
| 44 |
ADA艾达币
|
$0.1926 | $0.197 | $0.19 | $879.47万 | $72.38亿 | -0.31% |
| 348 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.033 | $40.69万 | $2.17亿 | 3.30% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 633 |
KSMKusama
|
$3.52 | $3.60 | $3.47 | $8.06万 | $6,704.05万 | -0.28% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
相关站点
共 40 个
Bittensor - 数字货币市值
RE - 比特币行情
Quant - 以太坊ETH价格
Particle - 比特币
Uniswap - BTC行情
莱特币 - 数字货币市值
Starknet - 币种排行
EigenCloud - 币种排行
Gram - 币种排行
LayerZero - 以太坊ETH价格
Avalanche - 数字货币市值
Aave - 以太坊ETH价格
Aster - 比特币
QQQB - 比特币行情
艾达币 - 加密货币行情
Radworks - 以太坊ETH价格
MarsCoin - 币种排行
Amp - 币种排行
NFP - 币种排行
MarsCoin - BTC行情
Uniswap - 以太坊ETH价格
比特币 - 币种排行
RE - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Celestia - 币种排行
Caldera - 以太坊ETH价格
THORChain - 比特币行情
Bittensor - BTC行情
Bubblemaps - 比特币行情
Uniswap - 币种排行
Filecoin - 币种排行
First Digital - 以太坊ETH价格
RE - 币种排行
Quant - 加密货币行情
Reserve Rights - 加密货币行情
Bubblemaps - 加密货币行情
Sophon - 币种排行
以太坊 - BTC行情
Zama - 比特币
Aave - 比特币