24H 最高$0.31
24H 最低$0.299
今日开盘$0.303
24H 成交量$42.81万
流通市值$346.14万
24H 涨跌额($0.00)
历史最高$12.71
最高日期2025-09-30
历史最低$0.268565
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.66万 | $4,047.48万 | -0.74% |
| 601 |
SAPIENSapien
|
$0.05134 | $0.05226 | $0.05124 | $5.10万 | $1,275.20万 | -1.17% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 670 |
IRENBIREN Limited (bStocks Tokenize
|
$24.34 | $24.46 | $24.17 | $8,800.83 | $340.10万 | 0.41% |
| 492 |
METISMetis
|
$2.86 | $2.90 | $2.81 | $14.52万 | $2,368.80万 | -1.04% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,391.53 | — | 0.33% |
| 287 |
FSynFutures
|
$0.002822 | $0.002953 | $0.002806 | $43.25万 | $1,483.52万 | -2.76% |
| 600 |
BANANABanana Gun
|
$3.184 | $3.25 | $3.18 | $5.16万 | $1,306.20万 | -1.61% |
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$214.05 | $214.56 | $212.41 | $7,230.91 | $843.06万 | 0.68% |
| 563 |
1000SATS1000SATS
|
$0.00000943 | $0.00000957 | $0.00000942 | $8.96万 | — | -0.63% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 159 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $93.10万 | $27.81亿 | -0.21% |
| 354 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 77 |
DODODODO
|
$0.0227 | $0.0248 | $0.02224 | $229.19万 | $2,354.98万 | -3.61% |
| 36 |
ADA艾达币
|
$0.1925 | $0.1945 | $0.1919 | $641.81万 | $72.74亿 | -0.62% |
| 404 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.49万 | $2.23亿 | -2.61% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.78万 | $6,749.89万 | -1.14% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
相关站点
共 40 个
MarsCoin - 数字货币市值
达世币 - 比特币行情
COTI - 比特币行情
Tokamak - 加密货币行情
比特现金 - BTC行情
SuperVerse - 以太坊ETH价格
Pump.fun - 币种排行
Celo - 币种排行
比特币 - 比特币行情
Starknet - 以太坊ETH价格
NFP - 币种排行
Gitcoin - 数字货币市值
Reserve Rights - 加密货币行情
Ripple USD - 数字货币市值
比特现金 - 以太坊ETH价格
NFP - BTC行情
Celestia - 以太坊ETH价格
达世币 - 加密货币行情
DODO - 比特币
RWUSD - 比特币
EigenCloud - 比特币行情
Avalanche - 数字货币市值
NEAR Protocol - 数字货币市值
Ethena - 数字货币市值
Gitcoin - 币种排行
Pudgy Penguins - 数字货币市值
Zama - 以太坊ETH价格
Ondo - 比特币行情
NFP - 以太坊ETH价格
Holo - 比特币行情
Uniswap - 币种排行
Filecoin - 数字货币市值
Bubblemaps - 比特币
瑞波币 - 比特币行情
波场 - 比特币行情
Arbitrum - 以太坊ETH价格
COTI - BTC行情
狗币 - 币种排行
Ethena - 数字货币市值
First Digital - 比特币行情