24H 最高$0.0139
24H 最低$0.01298
今日开盘$0.01336
24H 成交量$40.15万
流通市值$2,016.40万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $16.86万 | $4,047.48万 | -1.00% |
| 593 |
SAPIENSapien
|
$0.05101 | $0.05226 | $0.05074 | $6.02万 | $1,275.20万 | -1.05% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 669 |
IRENBIREN Limited (bStocks Tokenize
|
$24.25 | $24.46 | $24.17 | $8,767.88 | $340.10万 | 0.33% |
| 494 |
METISMetis
|
$2.82 | $2.90 | $2.80 | $14.32万 | $2,368.80万 | -1.05% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,669.66 | — | 0.00% |
| 347 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $31.12万 | $1,483.52万 | -2.17% |
| 605 |
BANANABanana Gun
|
$3.169 | $3.25 | $3.15 | $5.14万 | $1,306.20万 | -1.55% |
| 670 |
COHRBCoherent (bStocks Tokenized St
|
$213.85 | $214.56 | $212.41 | $8,763.93 | $843.06万 | 0.56% |
| 565 |
1000SATS1000SATS
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.38万 | — | -1.90% |
| 363 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.09万 | $27.81亿 | -0.21% |
| 351 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 76 |
DODODODO
|
$0.02239 | $0.0248 | $0.0222 | $232.56万 | $2,354.98万 | -4.44% |
| 36 |
ADA艾达币
|
$0.1914 | $0.1945 | $0.1906 | $677.73万 | $72.74亿 | -0.83% |
| 387 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $26.16万 | $2.23亿 | -3.49% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 597 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.62万 | $6,749.89万 | -0.86% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
相关站点
共 40 个
Celo - BTC行情
比特现金 - 比特币
Bittensor - 以太坊ETH价格
Plasma - 数字货币市值
PancakeSwap - 比特币
Solana - BTC行情
Solana - 以太坊ETH价格
Reserve Rights - 数字货币市值
Vanar - 数字货币市值
Hemi - 比特币
Uniswap - 以太坊ETH价格
Nillion - 以太坊ETH价格
Plume - 比特币
Plume - BTC行情
Solana - 数字货币市值
艾达币 - 数字货币市值
Ethena - 币种排行
DODO - 加密货币行情
应用链 - 以太坊ETH价格
World Liberty - 加密货币行情
Vanar - 数字货币市值
牛来 - 数字货币市值
Bittensor - 币种排行
SuperVerse - 以太坊ETH价格
PancakeSwap - BTC行情
达世币 - 比特币
Gitcoin - BTC行情
THORChain - 数字货币市值
Chainlink - 数字货币市值
Pump.fun - 比特币行情
Pudgy Penguins - 数字货币市值
First Digital - 以太坊ETH价格
SuperVerse - 加密货币行情
Bio Protocol - 币种排行
Injective - 以太坊ETH价格
Caldera - 以太坊ETH价格
Bittensor - BTC行情
莱特币 - 数字货币市值
Aerodrome - 比特币行情
Sui - 比特币行情