24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.53亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.35万 | $4,047.48万 | -0.25% |
| 592 |
SAPIENSapien
|
$0.05103 | $0.05226 | $0.05074 | $6.15万 | $1,275.20万 | -0.97% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 671 |
IRENBIREN Limited (bStocks Tokenize
|
$24.3 | $24.46 | $24.18 | $8,556.30 | $340.10万 | 0.29% |
| 497 |
METISMetis
|
$2.82 | $2.90 | $2.80 | $14.30万 | $2,368.80万 | -1.05% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,702.00 | — | 0.33% |
| 367 |
FSynFutures
|
$0.002802 | $0.002953 | $0.00279 | $28.35万 | $1,483.52万 | -1.96% |
| 606 |
BANANABanana Gun
|
$3.168 | $3.25 | $3.15 | $5.11万 | $1,306.20万 | -1.83% |
| 670 |
COHRBCoherent (bStocks Tokenized St
|
$214.21 | $214.56 | $212.41 | $8,777.94 | $843.06万 | 0.79% |
| 565 |
1000SATS1000SATS
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.43万 | — | -0.95% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.39万 | $27.81亿 | 0.00% |
| 352 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 76 |
DODODODO
|
$0.02248 | $0.0248 | $0.0222 | $233.17万 | $2,354.98万 | -3.97% |
| 36 |
ADA艾达币
|
$0.1922 | $0.1945 | $0.1906 | $674.62万 | $72.74亿 | -0.31% |
| 366 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.38万 | $2.23亿 | -2.62% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 600 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.55万 | $6,749.89万 | -1.15% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
相关站点
共 40 个
Filecoin - BTC行情
THORChain - BTC行情
Aave - 数字货币市值
Bittensor - 比特币
莱特币 - 以太坊ETH价格
Aster - 比特币
EigenCloud - 比特币
Official Trump - 比特币行情
Stacks - 以太坊ETH价格
比特现金 - 加密货币行情
Worldcoin - 加密货币行情
Filecoin - BTC行情
比特现金 - 币种排行
Chainlink - BTC行情
RWUSD - 加密货币行情
Injective - 以太坊ETH价格
Artificial - 币种排行
World Liberty - 币种排行
Arbitrum - 以太坊ETH价格
Arbitrum - BTC行情
Official Trump - 加密货币行情
Pump.fun - 加密货币行情
Aptos - 比特币行情
United Stables - 比特币行情
Plasma - 以太坊ETH价格
Sui - 数字货币市值
Gitcoin - BTC行情
Ondo - 比特币行情
Bubblemaps - 加密货币行情
MarsCoin - 加密货币行情
Uniswap - 币种排行
Arbitrum - 比特币
Hashflow - BTC行情
EUR - 比特币
Prom - 比特币
Pudgy Penguins - 数字货币市值
EigenCloud - 比特币
Powerledger - BTC行情
Avalanche - 币种排行
Hyperliquid - 数字货币市值