BitMine Immersion Technologies
BMNRB · 美元计价
$20.45
1.09%
≈ ￥134.97
($0.22)
更新于 2026-11-02 05:10:01
24H 最高$20.60
24H 最低$20.20
今日开盘$20.23
24H 成交量$18.47万
流通市值$969.56万
24H 涨跌额($0.22)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.27万 | $4,047.48万 | -0.50% |
| 593 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $6.14万 | $1,275.20万 | -1.14% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 671 |
IRENBIREN Limited (bStocks Tokenize
|
$24.3 | $24.46 | $24.18 | $8,556.30 | $340.10万 | 0.29% |
| 497 |
METISMetis
|
$2.82 | $2.90 | $2.80 | $14.16万 | $2,368.80万 | -1.05% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,736.19 | — | 0.33% |
| 402 |
FSynFutures
|
$0.002807 | $0.002953 | $0.00279 | $24.08万 | $1,483.52万 | -2.02% |
| 606 |
BANANABanana Gun
|
$3.17 | $3.25 | $3.15 | $5.11万 | $1,306.20万 | -1.74% |
| 670 |
COHRBCoherent (bStocks Tokenized St
|
$214.16 | $214.56 | $212.41 | $8,789.72 | $843.06万 | 0.77% |
| 567 |
1000SATS1000SATS
|
$0.00000935 | $0.00000955 | $0.00000926 | $9.34万 | — | -1.16% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 174 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $79.14万 | $27.81亿 | 0.00% |
| 351 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 76 |
DODODODO
|
$0.02241 | $0.0248 | $0.0222 | $233.21万 | $2,354.98万 | -4.31% |
| 37 |
ADA艾达币
|
$0.1923 | $0.1945 | $0.1906 | $673.72万 | $72.74亿 | -0.21% |
| 366 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.28万 | $2.23亿 | -2.62% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 600 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.55万 | $6,749.89万 | -1.15% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
相关站点
共 40 个
Stacks - 数字货币市值
比特币 - 以太坊ETH价格
Arbitrum - 币种排行
Powerledger - BTC行情
Plume - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ondo - 数字货币市值
EUR - BTC行情
Zama - 以太坊ETH价格
Worldcoin - 比特币
USD1 - 以太坊ETH价格
Hedera - 数字货币市值
Celo - 比特币行情
Gravity - 比特币
Internet - 币种排行
应用链 - 币种排行
Plume - 比特币行情
Hedera - 币种排行
EUR - 比特币
CoW Protocol - 比特币
Aerodrome - 币种排行
Midnight - 加密货币行情
Quant - 比特币行情
Bittensor - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Caldera - BTC行情
应用链 - BTC行情
Bittensor - 以太坊ETH价格
Bubblemaps - 比特币
Aerodrome - 比特币
Plasma - 币种排行
Plasma - 比特币
Bubblemaps - 比特币行情
PAX Gold - 数字货币市值
Hyperliquid - 比特币行情
Uniswap - 比特币行情
BEAMX - 数字货币市值
Tether Gold - 数字货币市值
恒星币 - 加密货币行情
Bubblemaps - 加密货币行情