Coinbase (bStocks Tokenized St
COINB · 美元计价
$145.48
3.88%
≈ ￥960.168
($5.43)
更新于 2026-10-31 23:35:02
24H 最高$146.33
24H 最低$137.71
今日开盘$140.05
24H 成交量$72.11万
流通市值$1,751.81万
24H 涨跌额($5.43)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.042 | $0.0387 | $38.68万 | $3,930.36万 | 3.05% |
| 593 |
SAPIENSapien
|
$0.05256 | $0.05303 | $0.05056 | $10.97万 | $1,242.84万 | 2.16% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 147 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 424 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.36 | $23.09 | $29.92万 | $341.04万 | -0.21% |
| 380 |
METISMetis
|
$2.92 | $2.94 | $2.74 | $35.58万 | $2,343.50万 | 1.04% |
| 690 |
AMCBAMCB
|
$3.05 | $3.09 | $3.04 | $1.33万 | — | -0.33% |
| 542 |
FSynFutures
|
$0.00292 | $0.002992 | $0.002847 | $15.84万 | $1,471.85万 | 0.97% |
| 661 |
BANANABanana Gun
|
$3.258 | $3.28 | $3.15 | $4.35万 | $1,279.38万 | 1.62% |
| 647 |
COHRBCoherent (bStocks Tokenized St
|
$212.69 | $213.24 | $204.27 | $5.97万 | $815.93万 | 3.37% |
| 546 |
1000SATS1000SATS
|
$0.00000953 | $0.00000962 | $0.00000931 | $15.67万 | — | 0.85% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000473 | $0.00000484 | $0.00000467 | $237.12万 | $27.90亿 | -0.42% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 218 |
DODODODO
|
$0.02354 | $0.0244 | $0.02175 | $74.33万 | $2,226.49万 | 5.47% |
| 45 |
ADA艾达币
|
$0.1934 | $0.197 | $0.19 | $836.96万 | $72.38亿 | 0.42% |
| 346 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.033 | $40.46万 | $2.17亿 | 3.28% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 628 |
KSMKusama
|
$3.53 | $3.60 | $3.47 | $8.03万 | $6,704.05万 | -0.28% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
相关站点
共 40 个
Gitcoin - BTC行情
MarsCoin - 币种排行
Shiba Inu - BTC行情
Pendle - 以太坊ETH价格
Pepe - 比特币
Stacks - BTC行情
Pump.fun - BTC行情
Aave - 比特币
Quant - 加密货币行情
Sophon - 币种排行
USD1 - 比特币
Aptos - 数字货币市值
Uniswap - 加密货币行情
Official Trump - 比特币
Pendle - 数字货币市值
Aave - BTC行情
Pepe - 比特币
Holo - 数字货币市值
Pendle - 以太坊ETH价格
Bubblemaps - 比特币
比特币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Avalanche - 比特币
以太坊 - 币种排行
Initia - 比特币行情
RWUSD - 比特币
Avalanche - 比特币
QQQB - 币种排行
BEAMX - 比特币
Ondo - 以太坊ETH价格
RE - BTC行情
Celestia - 比特币
Ondo - 加密货币行情
POL - BTC行情
First Digital - BTC行情
USD1 - BTC行情
Pudgy Penguins - 加密货币行情
Particle - 加密货币行情
CoW Protocol - 比特币行情