24H 最高$0.188
24H 最低$0.1662
今日开盘$0.1677
24H 成交量$228.89万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.27万 | $4,047.48万 | -0.50% |
| 593 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $6.14万 | $1,275.20万 | -1.14% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 671 |
IRENBIREN Limited (bStocks Tokenize
|
$24.3 | $24.46 | $24.18 | $8,556.30 | $340.10万 | 0.29% |
| 497 |
METISMetis
|
$2.82 | $2.90 | $2.80 | $14.16万 | $2,368.80万 | -1.05% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,736.19 | — | 0.33% |
| 402 |
FSynFutures
|
$0.002807 | $0.002953 | $0.00279 | $24.08万 | $1,483.52万 | -2.02% |
| 606 |
BANANABanana Gun
|
$3.17 | $3.25 | $3.15 | $5.11万 | $1,306.20万 | -1.74% |
| 670 |
COHRBCoherent (bStocks Tokenized St
|
$214.16 | $214.56 | $212.41 | $8,789.72 | $843.06万 | 0.77% |
| 567 |
1000SATS1000SATS
|
$0.00000935 | $0.00000955 | $0.00000926 | $9.34万 | — | -1.16% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 174 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $79.14万 | $27.81亿 | 0.00% |
| 351 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 76 |
DODODODO
|
$0.02241 | $0.0248 | $0.0222 | $233.21万 | $2,354.98万 | -4.31% |
| 37 |
ADA艾达币
|
$0.1923 | $0.1945 | $0.1906 | $673.72万 | $72.74亿 | -0.21% |
| 366 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.28万 | $2.23亿 | -2.62% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 600 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.55万 | $6,749.89万 | -1.15% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
相关站点
共 40 个
Holo - 币种排行
Pump.fun - 数字货币市值
Prom - 数字货币市值
PancakeSwap - 加密货币行情
Powerledger - 数字货币市值
RWUSD - 以太坊ETH价格
恒星币 - 数字货币市值
NFP - 加密货币行情
Midnight - 加密货币行情
Sophon - 比特币行情
RWUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
SuperVerse - 加密货币行情
Initia - 币种排行
Vanar - 比特币
Worldcoin - 比特币
Bio Protocol - 以太坊ETH价格
Hyperliquid - 币种排行
Reserve Rights - 币种排行
Avalanche - 以太坊ETH价格
Aptos - 加密货币行情
Gitcoin - 以太坊ETH价格
PAX Gold - BTC行情
瑞波币 - BTC行情
NFP - 比特币
Arbitrum - 币种排行
Starknet - 数字货币市值
LayerZero - BTC行情
Sophon - 比特币行情
Gitcoin - 数字货币市值
PancakeSwap - 加密货币行情
Caldera - 币种排行
Solana - 数字货币市值
EUR - 数字货币市值
Kite - 币种排行
Prom - 比特币行情
大零币 - 币种排行
Internet - 比特币行情
SuperVerse - 比特币行情
Origin Token - 币种排行