24H 最高$0.0699
24H 最低$0.05997
今日开盘$0.06637
24H 成交量$1,172.34万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.042 | $0.0387 | $38.12万 | $3,930.36万 | 1.50% |
| 597 |
SAPIENSapien
|
$0.05255 | $0.05303 | $0.05056 | $11.03万 | $1,242.84万 | 1.23% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 426 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.58 | $23.09 | $30.13万 | $341.04万 | -0.70% |
| 380 |
METISMetis
|
$2.93 | $2.94 | $2.74 | $35.62万 | $2,343.50万 | 0.34% |
| 690 |
AMCBAMCB
|
$3.05 | $3.09 | $3.04 | $1.35万 | — | -0.33% |
| 546 |
FSynFutures
|
$0.002924 | $0.002992 | $0.002847 | $15.85万 | $1,471.85万 | -0.27% |
| 663 |
BANANABanana Gun
|
$3.258 | $3.28 | $3.15 | $4.58万 | $1,279.38万 | 0.99% |
| 640 |
COHRBCoherent (bStocks Tokenized St
|
$212.55 | $213.24 | $204.27 | $7.12万 | $815.93万 | 2.46% |
| 548 |
1000SATS1000SATS
|
$0.00000952 | $0.00000962 | $0.00000931 | $15.77万 | — | -0.31% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000473 | $0.00000484 | $0.00000467 | $246.00万 | $27.90亿 | -1.46% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 212 |
DODODODO
|
$0.02359 | $0.0244 | $0.02175 | $76.73万 | $2,226.49万 | 3.42% |
| 46 |
ADA艾达币
|
$0.1931 | $0.197 | $0.19 | $846.36万 | $72.38亿 | -0.67% |
| 349 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.033 | $40.40万 | $2.17亿 | 2.37% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 632 |
KSMKusama
|
$3.54 | $3.60 | $3.47 | $8.06万 | $6,704.05万 | -0.84% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
相关站点
共 40 个
Optimism - 比特币
比特现金 - BTC行情
Tether Gold - 比特币
Injective - 币种排行
NFP - BTC行情
QQQB - 币种排行
Quant - 比特币行情
Pudgy Penguins - BTC行情
Aptos - 加密货币行情
以太坊 - 加密货币行情
NEAR Protocol - 币种排行
LayerZero - 币种排行
瑞波币 - 比特币行情
Sui - 币种排行
Chainlink - 币种排行
RedStone - 比特币
Artificial - 以太坊ETH价格
Pepe - 比特币
狗币 - BTC行情
OpenEden - 比特币行情
Pudgy Penguins - 比特币
Worldcoin - 比特币行情
Particle - BTC行情
Avalanche - 币种排行
Pyth Network - BTC行情
波场 - 以太坊ETH价格
Prom - 比特币行情
RE - 加密货币行情
Uniswap - 加密货币行情
瑞波币 - 数字货币市值
Prom - 比特币
Amp - 币种排行
RE - 加密货币行情
Spark - 比特币
Hedera - 比特币
Aster - 数字货币市值
CoW Protocol - 数字货币市值
KernelDAO - 币种排行
POL - 币种排行
Plasma - 数字货币市值