Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$230.04

1.83% ≈ ￥1518.26 ($4.14)

更新于 2026-10-29 05:15:01

24H 最高$237.34

24H 最低$225.72

今日开盘$225.9

24H 成交量$26.65万

流通市值$196.65万

24H 涨跌额($4.14)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
309	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.041	$53.91万	$4,151.98万	3.41%
591	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.78万	$1,336.01万	0.18%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
274	IRENBIREN Limited (bStocks Tokenize	$27.91	$29.26	$26.91	$65.73万	$392.39万	2.05%
377	METISMetis	$3.35	$3.45	$3.22	$38.68万	$2,651.41万	0.00%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
600	FSynFutures	$0.003061	$0.003091	$0.002989	$12.96万	$1,524.19万	0.33%
675	BANANABanana Gun	$3.466	$3.49	$3.38	$5.22万	$1,367.02万	2.15%
326	COHRBCoherent (bStocks Tokenized St	$250.11	$261.95	$231.65	$50.07万	$939.74万	6.68%
579	1000SATS1000SATS	$0.00001025	$0.00001033	$0.00001001	$14.77万	—	1.59%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000501	$0.00000505	$0.00000484	$305.93万	$29.13亿	2.66%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
213	DODODODO	$0.02415	$0.02467	$0.02334	$89.29万	$2,411.17万	2.90%
33	ADA艾达币	$0.2069	$0.2101	$0.2007	$1,614.02万	$76.20亿	0.93%
236	KAIAKaia	$0.0344	$0.0357	$0.0337	$77.50万	$2.21亿	-3.10%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
561	KSMKusama	$3.79	$3.88	$3.66	$16.11万	$7,117.01万	-0.53%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%