24H 最高$0.00003674
24H 最低$0.000035
今日开盘$0.00003591
24H 成交量$27.29万
流通市值$1,824.46万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.39万 | $4,151.98万 | 2.17% |
| 596 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.06万 | $1,336.01万 | -0.36% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 266 |
IRENBIREN Limited (bStocks Tokenize
|
$28 | $29.26 | $26.91 | $66.97万 | $392.39万 | 1.34% |
| 374 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $38.87万 | $2,651.41万 | -2.07% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.14万 | — | -1.00% |
| 592 |
FSynFutures
|
$0.00306 | $0.003091 | $0.002989 | $13.24万 | $1,524.19万 | 1.06% |
| 672 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.38万 | $1,367.02万 | 1.11% |
| 281 |
COHRBCoherent (bStocks Tokenized St
|
$245.06 | $261.95 | $231.65 | $61.46万 | $939.74万 | 3.72% |
| 585 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.06万 | — | 0.39% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $302.81万 | $29.13亿 | 1.63% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 215 |
DODODODO
|
$0.02442 | $0.02467 | $0.02349 | $88.91万 | $2,411.17万 | 2.39% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,602.59万 | $76.20亿 | 0.29% |
| 235 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $77.21万 | $2.21亿 | -4.23% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 547 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.93万 | $7,117.01万 | -1.57% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
相关站点
共 40 个
Tutorial - BTC行情
比特币 - 加密货币行情
狗币 - 比特币
Plume - 比特币行情
Hyperliquid - 币种排行
Aave - 币种排行
币安币 - 加密货币行情
First Digital - 加密货币行情
Midnight - 加密货币行情
Starknet - 币种排行
USD1 - 以太坊ETH价格
Aster - 比特币
比特币 - 加密货币行情
Zama - 数字货币市值
Gitcoin - 币种排行
MegaETH - 币种排行
Tutorial - 数字货币市值
NFP - BTC行情
Aave - BTC行情
LayerZero - 比特币行情
Chainlink - BTC行情
Gitcoin - 币种排行
Zama - 比特币行情
Aave - 数字货币市值
Worldcoin - 比特币
USD.AI - 比特币行情
Katana - 币种排行
PAX Gold - 比特币行情
Haedal - 数字货币市值
Pudgy Penguins - 币种排行
比特币
Uniswap - BTC行情
RWUSD - 比特币行情
Ethena - 比特币行情
LayerZero - 数字货币市值
PAX Gold - 币种排行
Gitcoin - BTC行情
Initia - 比特币
MegaETH - 加密货币行情
Internet - 币种排行