24H 最高$0.1438
24H 最低$0.1334
今日开盘$0.1408
24H 成交量$29.90万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0405 | $53.70万 | $4,220.28万 | -2.39% |
| 586 |
SAPIENSapien
|
$0.0547 | $0.0566 | $0.0544 | $14.34万 | $1,362.22万 | -2.50% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $80.80万 | $407.22万 | -0.29% |
| 367 |
METISMetis
|
$3.19 | $3.45 | $3.15 | $40.69万 | $2,689.88万 | -6.18% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 583 |
FSynFutures
|
$0.002996 | $0.003091 | $0.002966 | $14.58万 | $1,558.93万 | -1.35% |
| 673 |
BANANABanana Gun
|
$3.374 | $3.49 | $3.36 | $5.84万 | $1,385.72万 | -1.40% |
| 275 |
COHRBCoherent (bStocks Tokenized St
|
$237.46 | $261.95 | $231.65 | $66.14万 | $985.47万 | -0.08% |
| 564 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000984 | $16.37万 | — | -3.13% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.00000484 | $323.66万 | $29.34亿 | -1.62% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 212 |
DODODODO
|
$0.02404 | $0.02467 | $0.02349 | $91.25万 | $2,430.08万 | 0.00% |
| 27 |
ADA艾达币
|
$0.1986 | $0.2101 | $0.1966 | $2,041.40万 | $77.48亿 | -4.01% |
| 234 |
KAIAKaia
|
$0.0331 | $0.0356 | $0.0327 | $79.87万 | $2.21亿 | -6.50% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 535 |
KSMKusama
|
$3.65 | $3.88 | $3.62 | $18.43万 | $7,147.80万 | -5.20% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
相关站点
共 40 个
Uniswap - 数字货币市值
Quant - 比特币行情
Chainlink - 数字货币市值
币安币 - 加密货币行情
Pepe - BTC行情
NFP - 币种排行
Polkadot - 币种排行
EUR - 比特币行情
Bittensor - 加密货币行情
NFP - 币种排行
币安币 - 以太坊ETH价格
Starknet - 比特币行情
狗币 - BTC行情
Internet - 加密货币行情
Ondo - 比特币
Official Trump - 数字货币市值
Hedera - 加密货币行情
Tether Gold - 币种排行
Raydium - 比特币行情
瑞波币 - 比特币
狗币 - BTC行情
Midnight - 比特币
Bubblemaps - BTC行情
Sui - 比特币
比特币 - 以太坊ETH价格
First Digital - BTC行情
MyShell - 比特币行情
Gitcoin - 数字货币市值
比特币 - 比特币行情
PAX Gold - 加密货币行情
Aster - BTC行情
Tether Gold - 比特币行情
Sei - 比特币
Sui - 币种排行
MegaETH - BTC行情
Ripple USD - BTC行情
Arbitrum - 比特币行情
LayerZero - 数字货币市值
币安币 - 币种排行
Starknet - 以太坊ETH价格