24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $52.93万 | $4,220.28万 | -2.63% |
| 547 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $17.99万 | $1,362.22万 | -3.04% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 226 |
IRENBIREN Limited (bStocks Tokenize
|
$27.42 | $29.26 | $26.91 | $83.15万 | $407.22万 | -1.40% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.12 | $37.89万 | $2,689.88万 | -7.35% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 559 |
FSynFutures
|
$0.002972 | $0.003091 | $0.002949 | $17.35万 | $1,558.93万 | -1.75% |
| 675 |
BANANABanana Gun
|
$3.369 | $3.49 | $3.35 | $5.69万 | $1,385.72万 | -1.46% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$236.75 | $261.95 | $231.65 | $65.74万 | $985.47万 | -1.49% |
| 498 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $23.03万 | — | -2.75% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $345.22万 | $29.34亿 | -2.02% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 211 |
DODODODO
|
$0.0243 | $0.02467 | $0.02349 | $91.72万 | $2,430.08万 | 1.08% |
| 25 |
ADA艾达币
|
$0.1981 | $0.2101 | $0.1956 | $2,322.82万 | $77.48亿 | -3.98% |
| 225 |
KAIAKaia
|
$0.033 | $0.0353 | $0.0326 | $83.33万 | $2.21亿 | -5.98% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.48% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
相关站点
共 40 个
Worldcoin - 比特币行情
First Digital - 比特币
Hyperliquid - 比特币行情
Worldcoin - 比特币
Avalanche - 以太坊ETH价格
Ripple USD - 比特币行情
Polkadot - 以太坊ETH价格
USD1 - 加密货币行情
Artificial - 比特币
PAX Gold - 比特币行情
MyShell - 数字货币市值
Aptos - BTC行情
Bittensor - 比特币行情
NFP - 比特币
StraitsX XUSD - BTC行情
LayerZero - 以太坊ETH价格
Optimism - 比特币行情
MyShell - 币种排行
以太坊 - 以太坊ETH价格
达世币 - 币种排行
QQQB - 以太坊ETH价格
MarsCoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
Starknet - 比特币
Bubblemaps - 数字货币市值
Artificial Inu - 数字货币市值
以太坊 - 比特币行情
Plasma - BTC行情
LayerZero - 币种排行
MyShell - 比特币
艾达币 - BTC行情
莱特币 - 币种排行
USDC - 币种排行
Bubblemaps - 币种排行
Tether Gold - BTC行情
Tutorial - 数字货币市值
Bubblemaps - 数字货币市值
Chainlink - 币种排行
达世币 - 数字货币市值
Hedera - 比特币行情