24H 最高$0.06186
24H 最低$0.05992
今日开盘$0.06117
24H 成交量$16.97万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.043 | $0.041 | $56.24万 | $4,220.28万 | 0.96% |
| 600 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0548 | $12.92万 | $1,362.22万 | -0.54% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 232 |
IRENBIREN Limited (bStocks Tokenize
|
$27.9 | $29.26 | $26.91 | $79.08万 | $407.22万 | 0.87% |
| 381 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $38.05万 | $2,689.88万 | -3.53% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.22万 | — | -1.34% |
| 595 |
FSynFutures
|
$0.003032 | $0.003091 | $0.002989 | $13.16万 | $1,558.93万 | -0.46% |
| 675 |
BANANABanana Gun
|
$3.437 | $3.49 | $3.38 | $4.90万 | $1,385.72万 | 0.20% |
| 265 |
COHRBCoherent (bStocks Tokenized St
|
$240.64 | $261.95 | $231.65 | $65.19万 | $985.47万 | 1.26% |
| 587 |
1000SATS1000SATS
|
$0.00001014 | $0.00001033 | $0.00001001 | $13.73万 | — | -0.78% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000494 | $0.00000505 | $0.00000489 | $301.45万 | $29.34亿 | 0.41% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 213 |
DODODODO
|
$0.02439 | $0.02467 | $0.02349 | $88.78万 | $2,430.08万 | 2.57% |
| 31 |
ADA艾达币
|
$0.2039 | $0.2101 | $0.2007 | $1,644.93万 | $77.48亿 | -1.12% |
| 240 |
KAIAKaia
|
$0.0336 | $0.0356 | $0.0335 | $75.27万 | $2.21亿 | -5.09% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 540 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $17.40万 | $7,147.80万 | -3.39% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
相关站点
共 40 个
Haedal - 数字货币市值
LayerZero - BTC行情
以太坊 - 比特币
Bubblemaps - 以太坊ETH价格
Artificial - 加密货币行情
Ripple USD - BTC行情
Renzo - 币种排行
Quant - 比特币行情
币安币 - 加密货币行情
大零币 - 比特币行情
Hyperliquid - 加密货币行情
LayerZero - 比特币
QQQB - 币种排行
Hyperliquid - BTC行情
MegaETH - 以太坊ETH价格
Plume - 比特币行情
Aptos - 币种排行
NEAR Protocol - 数字货币市值
Zama - 数字货币市值
狗币 - 币种排行
Caldera - BTC行情
波场 - 比特币
Lorenzo - 数字货币市值
Plasma - 加密货币行情
Blur - 以太坊ETH价格
Celestia - 加密货币行情
Huma Finance - 比特币
艾达币 - 数字货币市值
达世币 - BTC行情
Pudgy Penguins - 比特币行情
Optimism - 币种排行
Bubblemaps - 以太坊ETH价格
大零币 - 以太坊ETH价格
Initia - 币种排行
PAX Gold - 以太坊ETH价格
First Digital - 数字货币市值
Pudgy Penguins - 比特币
达世币 - BTC行情
比特现金 - 比特币
Zama - BTC行情