24H 最高$0.00006754
24H 最低$0.00006337
今日开盘$0.00006337
24H 成交量$57.07万
流通市值$351.57万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0363 | $177.46万 | $4,300.43万 | -4.65% |
| 490 |
SAPIENSapien
|
$0.05163 | $0.05676 | $0.0502 | $40.61万 | $1,371.01万 | -4.46% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.86 | $27.86 | $24.50 | $72.84万 | $377.35万 | -9.37% |
| 343 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $75.57万 | $2,677.66万 | -9.49% |
| 691 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $2.75万 | — | 3.38% |
| 499 |
FSynFutures
|
$0.002854 | $0.003037 | $0.002677 | $39.29万 | $1,536.12万 | -2.73% |
| 612 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $18.86万 | $1,387.48万 | -4.34% |
| 390 |
COHRBCoherent (bStocks Tokenized St
|
$219.12 | $246.59 | $217.28 | $64.16万 | $959.43万 | -6.67% |
| 375 |
1000SATS1000SATS
|
$0.00000936 | $0.00001033 | $0.00000861 | $67.09万 | — | -6.02% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $831.50万 | $29.66亿 | -3.70% |
| 551 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 208 |
DODODODO
|
$0.02334 | $0.02551 | $0.0217 | $171.96万 | $2,474.46万 | -5.54% |
| 27 |
ADA艾达币
|
$0.1927 | $0.2087 | $0.182 | $4,210.17万 | $77.47亿 | -3.51% |
| 271 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $107.21万 | $2.21亿 | -0.60% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.63万 | $7,283.77万 | -4.37% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Hedera - 比特币
Pepe - 以太坊ETH价格
Injective - 币种排行
以太坊 - 以太坊ETH价格
Internet - 加密货币行情
BEAMX - 比特币
Initia - 币种排行
First Digital - 币种排行
Particle - 比特币行情
Tokamak - BTC行情
Zama - BTC行情
Initia - 比特币
Avalanche - 比特币
Ethena - 数字货币市值
Sky - 比特币行情
Filecoin - BTC行情
恒星币 - 以太坊ETH价格
World Liberty - 数字货币市值
Ondo - 比特币行情
大零币 - 加密货币行情
EUR - 加密货币行情
Pendle - 币种排行
比特币 - 以太坊ETH价格
Pepe - 比特币行情
First Digital - BTC行情
Optimism - 比特币行情
Quant - BTC行情
Polkadot - 币种排行
Hyperliquid - 加密货币行情
Curve DAO - BTC行情
恒星币 - 加密货币行情
Virtuals - 以太坊ETH价格
大零币 - 币种排行
Ethena USDe - 数字货币市值
Gram - 加密货币行情
PAX Gold - 比特币行情
牛来 - BTC行情
Bittensor - 加密货币行情
恒星币 - 数字货币市值
Sky - BTC行情