24H 最高$0.859
24H 最低$0.802
今日开盘$0.815
24H 成交量$16.65万
流通市值$2,525.96万
24H 涨跌额($0.04)
历史最高$35.23
最高日期2024-12-16
历史最低$0.765321
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.042 | $0.0387 | $39.91万 | $3,930.36万 | 3.61% |
| 593 |
SAPIENSapien
|
$0.05234 | $0.05303 | $0.05056 | $11.65万 | $1,242.84万 | 2.71% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 425 |
IRENBIREN Limited (bStocks Tokenize
|
$24.22 | $24.67 | $23.09 | $30.82万 | $341.04万 | -0.82% |
| 391 |
METISMetis
|
$2.9 | $2.94 | $2.74 | $35.19万 | $2,343.50万 | 1.40% |
| 687 |
AMCBAMCB
|
$3.06 | $3.09 | $3.00 | $1.64万 | — | 2.00% |
| 553 |
FSynFutures
|
$0.002928 | $0.002992 | $0.002836 | $16.00万 | $1,471.85万 | 2.92% |
| 660 |
BANANABanana Gun
|
$3.238 | $3.28 | $3.15 | $4.90万 | $1,279.38万 | 1.66% |
| 637 |
COHRBCoherent (bStocks Tokenized St
|
$212.7 | $213.24 | $204.27 | $8.05万 | $815.93万 | 2.27% |
| 540 |
1000SATS1000SATS
|
$0.00000946 | $0.00000962 | $0.00000931 | $16.84万 | — | 1.18% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $254.31万 | $27.90亿 | -0.21% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 202 |
DODODODO
|
$0.02348 | $0.0244 | $0.02175 | $85.23万 | $2,226.49万 | 3.71% |
| 44 |
ADA艾达币
|
$0.1925 | $0.197 | $0.19 | $907.54万 | $72.38亿 | 0.79% |
| 345 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.033 | $41.10万 | $2.17亿 | 3.92% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 638 |
KSMKusama
|
$3.51 | $3.60 | $3.47 | $8.05万 | $6,704.05万 | 0.00% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
相关站点
共 40 个
CoW Protocol - 比特币
狗币 - BTC行情
Pump.fun - 以太坊ETH价格
Optimism - 币种排行
以太坊 - 数字货币市值
USDC - BTC行情
Curve DAO - BTC行情
Prom - 加密货币行情
Ethena - 比特币行情
瑞波币 - 币种排行
QQQB - BTC行情
Celo - 比特币
KernelDAO - 比特币
Solana - 以太坊ETH价格
PAX Gold - 比特币
RWUSD - 币种排行
RWUSD - 比特币
United Stables - BTC行情
POL - 以太坊ETH价格
Gram - 比特币行情
以太坊 - 数字货币市值
Celo - 以太坊ETH价格
Blur - 加密货币行情
Sophon - BTC行情
Pudgy Penguins - 比特币行情
比特现金 - 以太坊ETH价格
Zama - 比特币行情
Tokamak - 比特币行情
币安币 - 比特币
CoW Protocol - 比特币行情
Gram - 币种排行
Sui - 加密货币行情
Gram - 币种排行
波场 - BTC行情
QQQB - 数字货币市值
Bubblemaps - 加密货币行情
应用链 - 数字货币市值
First Digital - 比特币
Pudgy Penguins - 以太坊ETH价格
Tokamak - 以太坊ETH价格