24H 最高$2.16
24H 最低$2.06
今日开盘$2.122
24H 成交量$28.03万
流通市值$1.51亿
24H 涨跌额(-$0.05)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $53.95万 | $4,220.28万 | -3.33% |
| 583 |
SAPIENSapien
|
$0.0544 | $0.0566 | $0.0542 | $14.83万 | $1,362.22万 | -3.03% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 230 |
IRENBIREN Limited (bStocks Tokenize
|
$27.38 | $29.26 | $26.91 | $81.16万 | $407.22万 | -1.33% |
| 365 |
METISMetis
|
$3.18 | $3.45 | $3.14 | $41.17万 | $2,689.88万 | -6.75% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 567 |
FSynFutures
|
$0.002969 | $0.003091 | $0.002949 | $16.35万 | $1,558.93万 | -2.46% |
| 673 |
BANANABanana Gun
|
$3.363 | $3.49 | $3.35 | $6.05万 | $1,385.72万 | -2.07% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.62 | $261.95 | $231.65 | $65.92万 | $985.47万 | -1.56% |
| 558 |
1000SATS1000SATS
|
$0.00000988 | $0.00001033 | $0.00000981 | $17.29万 | — | -3.80% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $335.01万 | $29.34亿 | -2.02% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 208 |
DODODODO
|
$0.02403 | $0.02467 | $0.02349 | $94.74万 | $2,430.08万 | -0.17% |
| 25 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1956 | $2,204.25万 | $77.48亿 | -4.55% |
| 228 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0326 | $81.62万 | $2.21亿 | -7.06% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 537 |
KSMKusama
|
$3.63 | $3.88 | $3.61 | $18.60万 | $7,147.80万 | -5.96% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
相关站点
共 40 个
Hedera - 比特币行情
Optimism - 比特币
Katana - 以太坊ETH价格
Arbitrum - 比特币
艾达币 - 币种排行
Ethena - 币种排行
Raydium - 比特币
Zama - 加密货币行情
Pump.fun - 比特币行情
Tether Gold - 比特币
Internet - 以太坊ETH价格
Ethena - 数字货币市值
币安币 - 比特币行情
Tutorial - 比特币行情
Official Trump - 币种排行
Plume - BTC行情
Haedal - 数字货币市值
Polkadot - 比特币行情
比特币 - 加密货币行情
First Digital - 加密货币行情
Tether Gold - BTC行情
Bittensor - 币种排行
大零币 - 数字货币市值
Polkadot - 加密货币行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Artificial - 以太坊ETH价格
Tether Gold - 数字货币市值
Pepe - 币种排行
Optimism - 数字货币市值
Tutorial - 加密货币行情
LITEB - 比特币
Quant - 币种排行
Initia - 以太坊ETH价格
Sui - 以太坊ETH价格
NFP - 数字货币市值
Ripple USD - 比特币
Chainlink - BTC行情
以太坊 - BTC行情
Midnight - 比特币行情